Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1130.0 1130.0 1015.0 1046.0 12.77 Thousand
09 Nov, 2023 1115.0 1193.0 1060.0 1106.0 33.95 Thousand
08 Nov, 2023 1149.0 1195.0 1100.0 1115.0 33.95 Thousand
07 Nov, 2023 1149.0 1195.0 1100.0 1115.0 18.6 Thousand
06 Nov, 2023 1168.0 1254.0 1080.0 1149.0 82.81 Thousand
05 Nov, 2023 1070.0 1370.0 1000.0 1168.0 178.54 Thousand
02 Nov, 2023 1430.0 1430.0 1000.0 1000.0 115.43 Thousand
01 Nov, 2023 1199.0 1750.0 1198.0 1412.0 239.7 Thousand
31 Oct, 2023 930.0 1100.0 930.0 1049.0 17.1 Thousand
30 Oct, 2023 880.0 970.0 880.0 930.0 7900.00