Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 23.3 23.3 22.4 22.6 59.56 Thousand
24 Jan, 2025 24.3 24.7 22.6 23.3 385.47 Thousand
23 Jan, 2025 24.3 24.7 22.6 23.3 385.47 Thousand
22 Jan, 2025 24.2 24.3 24.2 24.3 27.47 Thousand
21 Jan, 2025 23.8 25.3 23.8 24.2 157.61 Thousand
20 Jan, 2025 24.0 24.6 23.4 23.8 157.61 Thousand
19 Jan, 2025 24.0 24.0 24.0 24.0 -
16 Jan, 2025 24.0 24.0 24.0 24.0 30.14 Thousand
15 Jan, 2025 23.2 24.6 23.2 24.0 395.43 Thousand
14 Jan, 2025 24.7 25.0 24.0 24.8 395.43 Thousand