Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.8

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.3 23.3 23.3 23.3 10 Thousand
05 Feb, 2025 24.1 24.1 23.3 23.3 21.68 Thousand
04 Feb, 2025 23.0 25.0 23.0 24.1 21.68 Thousand
03 Feb, 2025 23.0 23.0 23.0 23.0 -
02 Feb, 2025 23.0 23.0 23.0 23.0 -
31 Jan, 2025 23.2 24.2 23.0 23.0 27 Thousand
30 Jan, 2025 23.2 24.2 23.0 23.0 91.11 Thousand
29 Jan, 2025 22.0 25.0 22.0 23.2 91.11 Thousand
28 Jan, 2025 22.2 22.2 22.0 22.0 45.22 Thousand
27 Jan, 2025 22.6 23.4 21.9 22.2 59.56 Thousand