Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.0 41.0 39.5 39.9 17.2 Thousand
15 Oct, 2023 38.8 41.7 37.0 39.5 41.86 Thousand
12 Oct, 2023 40.7 42.0 37.5 38.8 60.64 Thousand
11 Oct, 2023 39.3 42.5 38.0 39.2 131.48 Thousand
10 Oct, 2023 38.9 40.1 37.2 37.8 64.5 Thousand
09 Oct, 2023 35.5 38.4 35.5 37.2 26.84 Thousand
08 Oct, 2023 36.0 37.2 34.5 35.5 24 Thousand
05 Oct, 2023 34.6 34.9 34.9 34.7 2000.00
04 Oct, 2023 34.9 34.9 34.9 34.6 4000.00
03 Oct, 2023 34.9 34.9 33.6 34.1 21.69 Thousand