Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 36.6 37.5 36.6 36.9 2000.00
29 Oct, 2023 36.0 37.5 36.0 36.6 5300.00
26 Oct, 2023 36.0 36.0 36.0 36.0 -
25 Oct, 2023 37.3 37.3 35.2 36.0 26.98 Thousand
24 Oct, 2023 40.0 40.0 37.0 37.3 8922.00
23 Oct, 2023 42.7 42.7 39.0 39.5 9927.00
22 Oct, 2023 43.5 43.5 39.8 41.2 14.3 Thousand
19 Oct, 2023 38.3 44.8 38.3 41.9 11.86 Thousand
18 Oct, 2023 36.9 36.9 36.9 36.9 -
17 Oct, 2023 41.4 41.4 34.3 36.9 35.11 Thousand