Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 17780.0 | 18430.0 | 17140.0 | 17880.0 | 152.57 Thousand |
| 08 Oct, 2023 | 18970.0 | 18970.0 | 17700.0 | 17750.0 | 89.97 Thousand |
| 05 Oct, 2023 | 19780.0 | 19900.0 | 19640.0 | 19840.0 | 49.03 Thousand |
| 04 Oct, 2023 | 20350.0 | 20350.0 | 19700.0 | 19780.0 | 59.76 Thousand |
| 03 Oct, 2023 | 20350.0 | 20390.0 | 20200.0 | 20350.0 | 40.58 Thousand |
| 02 Oct, 2023 | 19920.0 | 20350.0 | 19920.0 | 20350.0 | 36.24 Thousand |
| 01 Oct, 2023 | 19770.0 | 20120.0 | 19600.0 | 20120.0 | 23.12 Thousand |
| 28 Sep, 2023 | 19670.0 | 19970.0 | 19450.0 | 19540.0 | 144 Thousand |
| 27 Sep, 2023 | 19870.0 | 20050.0 | 19730.0 | 19790.0 | 73.25 Thousand |
| 26 Sep, 2023 | 20000.0 | 20100.0 | 19890.0 | 20000.0 | 60.94 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN