Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24970.0 | 24970.0 | 24480.0 | 24550.0 | 47.73 Thousand |
| 02 Sep, 2024 | 24740.0 | 24990.0 | 24400.0 | 24970.0 | 62.66 Thousand |
| 01 Sep, 2024 | 24900.0 | 25030.0 | 24580.0 | 24740.0 | 52.75 Thousand |
| 29 Aug, 2024 | 24700.0 | 24760.0 | 24460.0 | 24700.0 | 211.72 Thousand |
| 28 Aug, 2024 | 24500.0 | 24740.0 | 24490.0 | 24740.0 | 25.45 Thousand |
| 27 Aug, 2024 | 24710.0 | 24950.0 | 24390.0 | 24420.0 | 44.36 Thousand |
| 26 Aug, 2024 | 24150.0 | 24800.0 | 24140.0 | 24590.0 | 47.84 Thousand |
| 25 Aug, 2024 | 23720.0 | 24400.0 | 23500.0 | 24400.0 | 38.47 Thousand |
| 22 Aug, 2024 | 23770.0 | 24070.0 | 23540.0 | 23700.0 | 44.58 Thousand |
| 21 Aug, 2024 | 24620.0 | 24620.0 | 23760.0 | 23870.0 | 62 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN