Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 252.4 | 252.5 | 246.5 | 247.3 | 432.26 Thousand |
| 05 Mar, 2025 | 248.5 | 253.3 | 248.5 | 252.4 | 171.27 Thousand |
| 04 Mar, 2025 | 258.4 | 260.0 | 246.5 | 248.5 | 513.05 Thousand |
| 03 Mar, 2025 | 258.2 | 260.8 | 254.1 | 258.4 | 212.27 Thousand |
| 02 Mar, 2025 | 261.4 | 267.2 | 257.5 | 258.2 | 108.75 Thousand |
| 27 Feb, 2025 | 257.3 | 262.2 | 256.4 | 261.4 | 296.87 Thousand |
| 26 Feb, 2025 | 257.5 | 264.0 | 256.4 | 257.3 | 421.92 Thousand |
| 25 Feb, 2025 | 259.4 | 262.7 | 253.6 | 257.3 | 293.21 Thousand |
| 24 Feb, 2025 | 263.7 | 267.5 | 257.0 | 259.4 | 273.73 Thousand |
| 23 Feb, 2025 | 265.8 | 265.8 | 259.5 | 263.7 | 131.45 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY