Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 234.8 | 246.0 | 234.8 | 239.9 | 555.36 Thousand |
| 19 Mar, 2025 | 238.3 | 238.3 | 233.1 | 234.8 | 150.97 Thousand |
| 18 Mar, 2025 | 245.7 | 245.7 | 235.0 | 238.3 | 140.17 Thousand |
| 17 Mar, 2025 | 250.0 | 250.0 | 241.0 | 245.7 | 192.43 Thousand |
| 16 Mar, 2025 | 241.0 | 250.0 | 241.0 | 247.7 | 49.77 Thousand |
| 13 Mar, 2025 | 243.4 | 245.5 | 239.3 | 241.5 | 116.65 Thousand |
| 12 Mar, 2025 | 236.6 | 246.7 | 236.6 | 243.4 | 163.85 Thousand |
| 11 Mar, 2025 | 240.3 | 240.3 | 231.9 | 236.6 | 174.68 Thousand |
| 10 Mar, 2025 | 249.3 | 249.3 | 236.2 | 237.9 | 210.9 Thousand |
| 09 Mar, 2025 | 247.3 | 252.2 | 247.3 | 249.3 | 58.33 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY