Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 80.5 82.8 72.7 72.7 4.17 Million
01 Nov, 2023 84.3 86.0 80.5 82.1 2.74 Million
31 Oct, 2023 83.0 83.0 83.0 83.0 -
30 Oct, 2023 93.8 94.8 80.2 83.0 6.74 Million
29 Oct, 2023 93.0 99.5 90.9 93.6 11.09 Million
26 Oct, 2023 115.0 119.0 85.1 90.0 16.68 Million
25 Oct, 2023 114.0 126.8 105.0 115.7 14.71 Million
24 Oct, 2023 90.1 110.0 90.1 110.0 8.84 Million
23 Oct, 2023 80.1 92.0 77.2 86.3 10.81 Million
22 Oct, 2023 77.0 83.4 75.3 76.5 4.24 Million