Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.0 87.0 70.4 85.9 10.43 Million
17 Oct, 2023 57.0 72.8 52.3 69.0 12.5 Million
16 Oct, 2023 51.0 64.4 48.7 58.3 7.04 Million
15 Oct, 2023 41.8 51.0 41.6 49.9 2.93 Million
12 Oct, 2023 46.1 48.8 40.5 41.8 2.89 Million
11 Oct, 2023 37.0 49.0 37.0 46.1 4.05 Million
10 Oct, 2023 34.9 37.8 34.9 37.0 285.6 Thousand
09 Oct, 2023 34.3 36.3 34.0 34.9 177.41 Thousand
08 Oct, 2023 36.0 36.0 34.0 34.3 607.11 Thousand
05 Oct, 2023 38.1 39.5 37.7 38.2 172.44 Thousand