Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 65.0 68.0 64.1 67.3 2.26 Million
30 Nov, 2023 62.0 65.6 61.5 63.7 1.51 Million
29 Nov, 2023 64.5 65.5 62.1 62.4 662.46 Thousand
28 Nov, 2023 63.1 66.0 62.0 64.5 1.31 Million
27 Nov, 2023 61.3 64.0 59.5 62.7 1.63 Million
26 Nov, 2023 63.1 63.5 60.5 61.3 950.67 Thousand
23 Nov, 2023 64.9 65.8 62.4 62.6 1 Million
22 Nov, 2023 69.0 69.7 63.3 64.9 3.36 Million
21 Nov, 2023 68.0 70.0 66.0 69.8 7.62 Million
20 Nov, 2023 62.2 64.2 61.1 63.8 885.03 Thousand