Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 59.5 60.3 58.6 59.6 577.99 Thousand
14 Dec, 2023 63.7 65.2 59.0 59.7 2.25 Million
13 Dec, 2023 62.3 62.3 58.5 58.8 568.4 Thousand
12 Dec, 2023 61.5 62.7 60.0 60.1 619.62 Thousand
11 Dec, 2023 61.0 63.2 60.2 62.1 1.05 Million
10 Dec, 2023 61.2 62.3 60.5 61.1 315.59 Thousand
07 Dec, 2023 62.1 63.4 60.5 61.2 723.2 Thousand
06 Dec, 2023 65.6 65.6 62.3 62.6 966.55 Thousand
05 Dec, 2023 66.2 66.2 63.4 64.7 709.14 Thousand
04 Dec, 2023 66.0 69.4 65.2 65.5 1.68 Million