Analyst I.M.S. Investment Management Services Ltd (ANLT.TA)

ILA 9076.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2803.0 2803.0 2687.0 2774.0 331.00
22 Oct, 2023 2842.0 2892.0 2587.0 2803.0 1197.00
19 Oct, 2023 2840.0 2885.0 2751.0 2842.0 577.00
18 Oct, 2023 2873.0 2898.0 2729.0 2840.0 1749.00
17 Oct, 2023 2959.0 2959.0 2764.0 2873.0 2891.00
16 Oct, 2023 2966.0 3075.0 2885.0 2959.0 727.00
15 Oct, 2023 3041.0 3041.0 2922.0 2966.0 708.00
12 Oct, 2023 2996.0 3066.0 2996.0 3041.0 269.00
11 Oct, 2023 3052.0 3052.0 2884.0 2996.0 1094.00
10 Oct, 2023 3002.0 3099.0 3002.0 3052.0 411.00