Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.1 | 35.5 | 34.7 | 35.05 | 1.55 Million |
| 08 Sep, 2024 | 35.1 | 35.5 | 34.7 | 35.05 | 917.3 Thousand |
| 06 Sep, 2024 | 36.05 | 36.1 | 35.6 | 35.9 | 1.08 Million |
| 05 Sep, 2024 | 35.25 | 35.65 | 35.15 | 35.25 | 1.08 Million |
| 04 Sep, 2024 | 34.8 | 36.0 | 33.8 | 35.0 | 1.6 Million |
| 03 Sep, 2024 | 36.0 | 36.25 | 35.5 | 35.5 | 1.59 Million |
| 02 Sep, 2024 | 36.2 | 36.3 | 35.75 | 35.9 | 1.49 Million |
| 01 Sep, 2024 | 36.2 | 36.3 | 35.75 | 35.9 | 1.48 Million |
| 30 Aug, 2024 | 37.4 | 37.9 | 36.6 | 36.6 | 2 Million |
| 29 Aug, 2024 | 36.85 | 37.3 | 36.65 | 37.0 | 1.99 Million |
AKHI
SFR
TBBA
LSG
PWN
5451