Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 35.45 | 35.45 | 34.55 | 34.6 | 1.5 Million |
| 08 Oct, 2024 | 36.6 | 36.7 | 35.55 | 35.55 | 1.12 Million |
| 07 Oct, 2024 | 36.95 | 37.05 | 36.4 | 36.45 | 875.37 Thousand |
| 04 Oct, 2024 | 36.6 | 37.25 | 35.4 | 37.0 | 2.34 Million |
| 01 Oct, 2024 | 36.35 | 36.5 | 36.05 | 36.2 | 769.46 Thousand |
| 30 Sep, 2024 | 37.1 | 37.1 | 36.2 | 36.4 | 1.05 Million |
| 27 Sep, 2024 | 38.3 | 38.5 | 36.3 | 37.0 | 3.27 Million |
| 26 Sep, 2024 | 38.3 | 39.4 | 37.55 | 37.75 | 4.66 Million |
| 25 Sep, 2024 | 38.15 | 39.75 | 37.6 | 37.65 | 7.84 Million |
| 24 Sep, 2024 | 37.15 | 38.1 | 36.6 | 37.8 | 4.08 Million |
AKHI
SFR
TBBA
LSG
PWN
5451