San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23.85 | 24.2 | 23.55 | 23.8 | 417 Thousand |
| 12 Mar, 2024 | 24.5 | 24.55 | 23.5 | 23.8 | 1.37 Million |
| 11 Mar, 2024 | 24.9 | 25.3 | 24.4 | 24.45 | 1.06 Million |
| 08 Mar, 2024 | 25.4 | 25.4 | 24.7 | 24.95 | 1.61 Million |
| 07 Mar, 2024 | 25.25 | 25.4 | 24.9 | 25.3 | 926.77 Thousand |
| 06 Mar, 2024 | 24.85 | 25.2 | 24.75 | 25.15 | 1.33 Million |
| 05 Mar, 2024 | 24.15 | 24.8 | 24.15 | 24.7 | 1.71 Million |
| 04 Mar, 2024 | 23.9 | 24.4 | 23.45 | 24.15 | 1.28 Million |
| 01 Mar, 2024 | 23.05 | 23.4 | 22.6 | 23.2 | 694.68 Thousand |
| 29 Feb, 2024 | 23.4 | 23.55 | 23.0 | 23.05 | 748.03 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC