San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 21.3 | 21.4 | 21.1 | 21.1 | 21.5 Thousand |
| 16 Jun, 2025 | 21.5 | 21.55 | 21.45 | 21.45 | 27 Thousand |
| 13 Jun, 2025 | 22.0 | 22.0 | 21.55 | 21.55 | 369.03 Thousand |
| 12 Jun, 2025 | 22.25 | 22.4 | 22.1 | 22.15 | 197.76 Thousand |
| 11 Jun, 2025 | 22.15 | 22.3 | 22.0 | 22.2 | 233.19 Thousand |
| 10 Jun, 2025 | 22.0 | 22.45 | 21.9 | 22.15 | 240.51 Thousand |
| 09 Jun, 2025 | 23.35 | 23.35 | 22.0 | 22.05 | 630.47 Thousand |
| 06 Jun, 2025 | 22.0 | 23.5 | 22.0 | 23.05 | 977.95 Thousand |
| 05 Jun, 2025 | 21.4 | 22.05 | 21.4 | 22.0 | 535.09 Thousand |
| 04 Jun, 2025 | 21.05 | 21.5 | 21.05 | 21.3 | 152.49 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC