San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.65 | 20.7 | 20.45 | 20.6 | 112.59 Thousand |
| 21 May, 2025 | 20.35 | 20.9 | 20.1 | 20.8 | 396.36 Thousand |
| 20 May, 2025 | 19.9 | 20.2 | 19.9 | 20.2 | 260.88 Thousand |
| 19 May, 2025 | 19.95 | 20.1 | 19.85 | 19.9 | 144.74 Thousand |
| 16 May, 2025 | 19.85 | 20.05 | 19.75 | 19.9 | 326.22 Thousand |
| 15 May, 2025 | 20.0 | 20.1 | 19.75 | 19.75 | 608.05 Thousand |
| 14 May, 2025 | 20.1 | 20.2 | 19.95 | 20.0 | 244.84 Thousand |
| 13 May, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 227.35 Thousand |
| 12 May, 2025 | 20.45 | 20.45 | 19.9 | 20.1 | 280.49 Thousand |
| 09 May, 2025 | 20.05 | 20.2 | 19.65 | 20.15 | 193.1 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC