San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.0 | 20.1 | 19.75 | 19.75 | 608.05 Thousand |
| 14 May, 2025 | 20.1 | 20.2 | 19.95 | 20.0 | 244.84 Thousand |
| 13 May, 2025 | 20.25 | 20.25 | 19.95 | 19.95 | 227.35 Thousand |
| 12 May, 2025 | 20.45 | 20.45 | 19.9 | 20.1 | 280.49 Thousand |
| 09 May, 2025 | 20.05 | 20.2 | 19.65 | 20.15 | 193.1 Thousand |
| 08 May, 2025 | 19.8 | 20.25 | 19.75 | 20.1 | 223.09 Thousand |
| 07 May, 2025 | 20.5 | 20.5 | 19.65 | 19.75 | 763.93 Thousand |
| 06 May, 2025 | 21.0 | 21.05 | 20.45 | 20.55 | 367.62 Thousand |
| 05 May, 2025 | 20.95 | 21.45 | 20.55 | 21.0 | 763.38 Thousand |
| 02 May, 2025 | 19.85 | 20.75 | 19.85 | 20.5 | 476.27 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC