San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.0 | 23.5 | 22.0 | 23.05 | 977.95 Thousand |
| 05 Jun, 2025 | 21.4 | 22.05 | 21.4 | 22.0 | 535.09 Thousand |
| 04 Jun, 2025 | 21.05 | 21.5 | 21.05 | 21.3 | 152.49 Thousand |
| 03 Jun, 2025 | 20.7 | 21.05 | 20.7 | 20.9 | 208.51 Thousand |
| 02 Jun, 2025 | 21.4 | 21.4 | 20.6 | 20.65 | 317.45 Thousand |
| 29 May, 2025 | 21.65 | 21.65 | 21.05 | 21.1 | 377.18 Thousand |
| 28 May, 2025 | 21.5 | 21.95 | 21.4 | 21.45 | 796.56 Thousand |
| 27 May, 2025 | 20.6 | 21.6 | 20.5 | 21.5 | 887.6 Thousand |
| 26 May, 2025 | 20.3 | 20.75 | 20.25 | 20.7 | 225.27 Thousand |
| 23 May, 2025 | 20.5 | 20.55 | 20.35 | 20.4 | 212.91 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC