San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.8 | 22.3 | 21.65 | 22.1 | 544.54 Thousand |
| 31 Jan, 2024 | 21.5 | 21.85 | 21.5 | 21.75 | 225.91 Thousand |
| 30 Jan, 2024 | 22.45 | 22.45 | 21.5 | 21.75 | 328.08 Thousand |
| 29 Jan, 2024 | 21.25 | 22.0 | 21.25 | 22.0 | 969.9 Thousand |
| 26 Jan, 2024 | 21.2 | 21.35 | 20.95 | 21.25 | 677.23 Thousand |
| 25 Jan, 2024 | 21.35 | 21.5 | 21.25 | 21.4 | 145.71 Thousand |
| 24 Jan, 2024 | 20.95 | 21.4 | 20.9 | 21.3 | 627.17 Thousand |
| 23 Jan, 2024 | 21.05 | 21.35 | 20.7 | 20.8 | 228.68 Thousand |
| 22 Jan, 2024 | 20.9 | 21.45 | 20.75 | 21.05 | 368.98 Thousand |
| 19 Jan, 2024 | 20.0 | 20.7 | 20.0 | 20.6 | 234.63 Thousand |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC