San Far Property Limited (9946.TW)
TWD 20.7
(0.98%)
TWD 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 31.3 | 31.3 | 29.8 | 29.9 | 2.49 Million |
| 11 Apr, 2024 | 32.6 | 32.6 | 29.95 | 30.9 | 2.81 Million |
| 10 Apr, 2024 | 28.6 | 30.25 | 28.3 | 29.85 | 2.94 Million |
| 09 Apr, 2024 | 28.0 | 29.25 | 27.85 | 28.7 | 1.64 Million |
| 08 Apr, 2024 | 26.45 | 27.7 | 26.45 | 27.55 | 925.36 Thousand |
| 03 Apr, 2024 | 26.7 | 27.1 | 26.3 | 26.4 | 712.59 Thousand |
| 02 Apr, 2024 | 26.25 | 26.95 | 25.9 | 26.75 | 1.02 Million |
| 01 Apr, 2024 | 25.5 | 26.3 | 25.45 | 26.1 | 913.06 Thousand |
| 29 Mar, 2024 | 25.7 | 25.7 | 24.95 | 25.25 | 885.01 Thousand |
| 28 Mar, 2024 | 25.5 | 26.1 | 25.2 | 25.7 | 1.31 Million |
ITV
HWAIF
NECLIFE
CLZNY
NIITLTD
PASUPTAC