Holiday Entertainment Co.,Ltd (9943.TW)

TWD 76.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 82.2 82.5 81.5 81.6 109.03 Thousand
09 Oct, 2024 82.5 82.7 82.1 82.7 47.44 Thousand
08 Oct, 2024 83.9 83.9 82.5 82.5 53.63 Thousand
07 Oct, 2024 83.7 83.7 82.7 83.0 94.33 Thousand
04 Oct, 2024 84.2 84.3 83.3 83.3 79.15 Thousand
01 Oct, 2024 83.3 83.3 82.6 83.3 55.55 Thousand
30 Sep, 2024 83.7 83.7 83.0 83.3 30.08 Thousand
27 Sep, 2024 83.4 83.4 83.1 83.4 99.13 Thousand
26 Sep, 2024 82.8 83.2 82.7 83.1 49.35 Thousand
25 Sep, 2024 82.9 83.1 82.2 82.8 60.18 Thousand