Holiday Entertainment Co.,Ltd (9943.TW)

TWD 76.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 83.0 83.0 82.2 82.9 23.04 Thousand
23 Sep, 2024 83.0 83.0 82.5 82.8 87.59 Thousand
20 Sep, 2024 82.9 82.9 81.6 82.5 51.35 Thousand
19 Sep, 2024 82.0 82.4 81.7 82.4 64.24 Thousand
18 Sep, 2024 81.5 81.7 81.2 81.7 46.05 Thousand
16 Sep, 2024 81.6 81.6 81.5 81.6 25.46 Thousand
15 Sep, 2024 81.6 81.6 81.6 81.6 1008.00
13 Sep, 2024 81.7 81.7 81.3 81.6 22.3 Thousand
12 Sep, 2024 81.7 81.7 81.1 81.5 28.46 Thousand
11 Sep, 2024 82.0 82.0 80.8 81.0 26.52 Thousand