Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 81.0 | 81.7 | 80.9 | 80.9 | 64.09 Thousand |
| 07 Nov, 2024 | 81.0 | 82.4 | 80.4 | 81.6 | 166.96 Thousand |
| 06 Nov, 2024 | 80.8 | 81.3 | 80.5 | 81.0 | 80.08 Thousand |
| 05 Nov, 2024 | 81.1 | 81.3 | 80.7 | 80.8 | 62 Thousand |
| 04 Nov, 2024 | 81.5 | 81.5 | 80.8 | 81.2 | 62.58 Thousand |
| 01 Nov, 2024 | 81.0 | 81.7 | 80.6 | 81.5 | 57.39 Thousand |
| 31 Oct, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 30 Oct, 2024 | 82.3 | 82.3 | 81.3 | 81.9 | 44.15 Thousand |
| 29 Oct, 2024 | 81.8 | 82.1 | 81.1 | 81.5 | 45.41 Thousand |
| 28 Oct, 2024 | 82.3 | 82.4 | 81.7 | 82.2 | 62.66 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM