Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 79.2 | 79.5 | 79.2 | 79.4 | 27.34 Thousand |
| 05 Dec, 2024 | 79.1 | 79.3 | 79.0 | 79.1 | 27.68 Thousand |
| 04 Dec, 2024 | 79.5 | 79.6 | 79.1 | 79.1 | 25.02 Thousand |
| 03 Dec, 2024 | 79.5 | 79.9 | 79.1 | 79.5 | 41.38 Thousand |
| 02 Dec, 2024 | 79.5 | 79.6 | 79.3 | 79.4 | 22.74 Thousand |
| 29 Nov, 2024 | 79.1 | 79.6 | 79.1 | 79.6 | 31.8 Thousand |
| 28 Nov, 2024 | 79.5 | 79.5 | 78.7 | 79.0 | 47.09 Thousand |
| 27 Nov, 2024 | 79.2 | 79.3 | 79.1 | 79.1 | 48.24 Thousand |
| 26 Nov, 2024 | 79.6 | 79.7 | 79.5 | 79.6 | 42.01 Thousand |
| 25 Nov, 2024 | 79.5 | 80.1 | 79.4 | 79.6 | 60.53 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM