Taiwan Paiho Limited (9938.TW)

TWD 55.8

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 54.8 57.5 54.7 56.9 3.88 Million
12 Oct, 2023 55.2 55.3 54.6 54.8 923.96 Thousand
11 Oct, 2023 55.1 55.8 53.8 55.2 2.12 Million
06 Oct, 2023 55.0 55.7 54.6 55.7 1.52 Million
05 Oct, 2023 54.9 56.0 54.5 55.0 2.35 Million
04 Oct, 2023 55.3 55.8 53.3 55.6 4.63 Million
03 Oct, 2023 57.7 57.7 55.7 56.4 3.19 Million
02 Oct, 2023 55.5 58.3 55.5 57.0 5.15 Million
28 Sep, 2023 54.0 55.3 53.9 54.2 1.05 Million
27 Sep, 2023 53.1 54.0 53.1 53.6 712 Thousand