Taiwan Paiho Limited (9938.TW)

TWD 70.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.5 62.9 61.6 61.7 1.13 Million
05 Jul, 2024 62.0 62.5 61.2 62.5 1.66 Million
04 Jul, 2024 62.3 62.6 61.6 61.7 1.55 Million
03 Jul, 2024 62.5 62.9 62.0 62.3 1.11 Million
02 Jul, 2024 63.9 63.9 62.2 62.2 1.21 Million
01 Jul, 2024 63.9 63.9 61.5 63.9 3.35 Million
28 Jun, 2024 64.4 64.5 63.9 63.9 853.59 Thousand
27 Jun, 2024 65.1 65.1 64.1 64.3 798.67 Thousand
26 Jun, 2024 66.5 66.5 64.9 65.1 1.16 Million
25 Jun, 2024 65.1 66.8 64.8 66.6 1.47 Million