National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 63.9 65.0 63.0 63.8 81.11 Thousand
18 Dec, 2024 64.6 64.8 64.6 64.8 2779.00
17 Dec, 2024 64.7 64.7 64.7 64.7 1023.00
16 Dec, 2024 64.7 64.9 64.3 64.9 11.03 Thousand
13 Dec, 2024 65.0 65.0 65.0 65.0 2193.00
12 Dec, 2024 65.7 65.7 65.3 65.3 4012.00
11 Dec, 2024 64.6 65.6 64.5 65.6 13.97 Thousand
10 Dec, 2024 65.8 65.8 63.1 64.0 23.91 Thousand
09 Dec, 2024 64.7 64.7 64.7 64.7 2103.00
06 Dec, 2024 64.8 65.0 64.5 64.8 6400.00