National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 65.9 65.9 65.9 65.9 3022.00
04 Dec, 2024 65.5 65.6 65.3 65.3 10.14 Thousand
03 Dec, 2024 65.2 65.7 65.2 65.7 11.23 Thousand
02 Dec, 2024 65.6 65.6 65.6 65.6 -
29 Nov, 2024 65.8 66.3 65.0 65.6 14.94 Thousand
28 Nov, 2024 65.8 66.4 65.8 66.4 9052.00
27 Nov, 2024 65.7 66.5 65.7 66.3 17.08 Thousand
26 Nov, 2024 67.4 67.4 66.0 66.0 11.02 Thousand
25 Nov, 2024 66.6 67.2 66.5 66.8 57.97 Thousand
22 Nov, 2024 66.8 66.8 66.0 66.6 11.66 Thousand