National Petroleum Co., Ltd. (9937.TW)

TWD 62.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.4 66.4 66.4 66.4 3003.00
06 Nov, 2023 66.2 66.5 66.2 66.4 11.46 Thousand
03 Nov, 2023 65.0 66.1 65.0 66.0 10.01 Thousand
02 Nov, 2023 64.5 64.5 64.5 64.5 3017.00
01 Nov, 2023 64.3 64.3 64.3 64.3 2019.00
31 Oct, 2023 64.6 64.6 64.3 64.3 7002.00
30 Oct, 2023 64.9 64.9 64.9 64.9 -
27 Oct, 2023 63.4 65.4 63.4 64.9 18.06 Thousand
26 Oct, 2023 65.2 65.2 63.4 63.4 57.13 Thousand
25 Oct, 2023 65.4 65.6 64.9 64.9 78.27 Thousand