National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 68.9 69.2 68.8 69.2 6880.00
05 Dec, 2023 70.2 70.2 68.9 69.1 9230.00
04 Dec, 2023 69.1 69.2 69.1 69.1 6031.00
01 Dec, 2023 69.9 69.9 69.9 69.9 -
30 Nov, 2023 69.0 70.0 69.0 69.9 26.11 Thousand
29 Nov, 2023 69.1 69.1 68.7 68.8 5304.00
28 Nov, 2023 68.4 70.0 68.4 68.8 30.14 Thousand
27 Nov, 2023 69.2 69.2 68.6 68.6 7874.00
24 Nov, 2023 68.6 69.0 68.6 69.0 16 Thousand
23 Nov, 2023 68.7 70.6 68.7 69.7 26.32 Thousand