CHC Resources Corporation (9930.TW)
TWD 72.2
(-0.96%)
TWD 72.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 60.5 | 60.5 | 60.1 | 60.2 | 112.98 Thousand |
| 10 Apr, 2024 | 60.5 | 60.8 | 60.3 | 60.5 | 100.51 Thousand |
| 09 Apr, 2024 | 60.5 | 60.7 | 60.3 | 60.6 | 38.28 Thousand |
| 08 Apr, 2024 | 60.1 | 60.3 | 60.0 | 60.1 | 75.62 Thousand |
| 03 Apr, 2024 | 60.6 | 60.6 | 60.0 | 60.1 | 120.68 Thousand |
| 02 Apr, 2024 | 60.3 | 60.4 | 60.0 | 60.0 | 116.31 Thousand |
| 01 Apr, 2024 | 60.9 | 60.9 | 60.1 | 60.3 | 172.51 Thousand |
| 29 Mar, 2024 | 61.1 | 61.4 | 60.6 | 60.8 | 112.5 Thousand |
| 28 Mar, 2024 | 60.9 | 61.5 | 60.7 | 60.8 | 159.08 Thousand |
| 27 Mar, 2024 | 61.0 | 61.2 | 60.7 | 60.8 | 196.14 Thousand |
GOODY
1010
FBEC
VGP
ZBAO
688112