CHC Resources Corporation (9930.TW)

TWD 72.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.8 65.3 64.0 65.2 169.18 Thousand
29 Apr, 2024 64.2 65.4 64.2 65.1 199.04 Thousand
26 Apr, 2024 64.3 64.6 63.8 64.1 201.54 Thousand
25 Apr, 2024 64.7 65.3 64.1 64.6 144.99 Thousand
24 Apr, 2024 65.7 65.9 64.5 64.6 281.83 Thousand
23 Apr, 2024 64.5 67.5 63.4 64.9 542.24 Thousand
22 Apr, 2024 66.8 66.8 62.0 63.9 1.1 Million
19 Apr, 2024 65.3 68.9 65.3 67.0 3.08 Million
18 Apr, 2024 60.5 64.2 60.5 63.0 1.04 Million
17 Apr, 2024 60.0 60.8 60.0 60.5 131.96 Thousand