CHC Resources Corporation (9930.TW)
TWD 72.2
(-0.96%)
TWD 72.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.5 | 75.5 | 74.8 | 75.0 | 26.88 Thousand |
| 19 Jun, 2025 | 76.5 | 76.6 | 76.1 | 76.2 | 19.38 Thousand |
| 18 Jun, 2025 | 76.5 | 76.5 | 76.3 | 76.3 | 2049.00 |
| 17 Jun, 2025 | 76.1 | 76.3 | 76.1 | 76.2 | 15.04 Thousand |
| 16 Jun, 2025 | 76.5 | 76.5 | 75.6 | 75.6 | 27.69 Thousand |
| 13 Jun, 2025 | 75.6 | 76.7 | 75.6 | 75.6 | 177.19 Thousand |
| 12 Jun, 2025 | 76.2 | 77.0 | 75.7 | 76.4 | 175.97 Thousand |
| 11 Jun, 2025 | 77.0 | 77.0 | 75.5 | 76.4 | 354.59 Thousand |
| 10 Jun, 2025 | 77.9 | 78.6 | 77.5 | 77.9 | 270.71 Thousand |
| 09 Jun, 2025 | 77.7 | 77.8 | 77.0 | 77.4 | 111.07 Thousand |
GOODY
1010
FBEC
VGP
ZBAO
688112