CHC Resources Corporation (9930.TW)

TWD 67.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 68.1 68.6 67.3 67.6 138.79 Thousand
11 Apr, 2025 69.1 69.3 66.3 68.1 359.39 Thousand
10 Apr, 2025 68.3 69.5 67.2 69.1 472.99 Thousand
09 Apr, 2025 67.0 67.2 63.7 63.8 478.26 Thousand
08 Apr, 2025 66.0 67.9 65.8 67.2 419.54 Thousand
07 Apr, 2025 64.2 67.0 64.1 66.0 599.35 Thousand
02 Apr, 2025 71.4 71.4 71.0 71.1 87.34 Thousand
01 Apr, 2025 70.7 71.6 70.7 71.2 275.52 Thousand
31 Mar, 2025 70.5 70.9 69.2 70.0 276.81 Thousand
28 Mar, 2025 71.5 71.5 70.4 70.9 167.03 Thousand