CHC Resources Corporation (9930.TW)
TWD 72.2
(-0.96%)
TWD 72.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 78.7 | 78.7 | 78.2 | 78.5 | 17.51 Thousand |
| 04 Jun, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 11.61 Thousand |
| 03 Jun, 2025 | 78.5 | 78.7 | 78.5 | 78.7 | 13.05 Thousand |
| 02 Jun, 2025 | 76.5 | 78.4 | 76.5 | 77.9 | 69.54 Thousand |
| 29 May, 2025 | 79.4 | 79.5 | 77.6 | 78.0 | 253.29 Thousand |
| 28 May, 2025 | 79.8 | 79.9 | 78.7 | 79.1 | 345.68 Thousand |
| 27 May, 2025 | 79.7 | 80.3 | 78.6 | 79.6 | 256.6 Thousand |
| 26 May, 2025 | 79.1 | 80.1 | 79.1 | 80.1 | 167.1 Thousand |
| 23 May, 2025 | 81.3 | 81.3 | 79.4 | 79.4 | 188.79 Thousand |
| 22 May, 2025 | 79.9 | 82.0 | 79.9 | 81.3 | 453.4 Thousand |
GOODY
1010
FBEC
VGP
ZBAO
688112