CHC Resources Corporation (9930.TW)

TWD 72.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 58.5 58.7 58.0 58.1 281.93 Thousand
06 Oct, 2023 59.6 59.6 58.4 58.5 375.37 Thousand
05 Oct, 2023 57.5 61.0 57.5 59.4 1.18 Million
04 Oct, 2023 58.9 59.2 57.5 57.7 1.09 Million
03 Oct, 2023 57.3 59.0 56.5 58.4 760.31 Thousand
02 Oct, 2023 58.2 58.2 57.5 57.6 168.25 Thousand
28 Sep, 2023 57.4 58.5 57.4 57.8 123.09 Thousand
27 Sep, 2023 58.0 58.0 57.2 57.4 181.6 Thousand
26 Sep, 2023 58.7 58.7 57.5 57.9 504.43 Thousand
25 Sep, 2023 59.0 59.6 58.5 59.1 233.3 Thousand