CHC Resources Corporation (9930.TW)

TWD 66.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 67.2 67.5 67.0 67.2 38.41 Thousand
23 Dec, 2024 66.6 67.3 66.5 67.2 58.11 Thousand
20 Dec, 2024 66.2 67.0 66.2 66.5 63.38 Thousand
19 Dec, 2024 66.6 67.3 66.4 66.4 56.06 Thousand
18 Dec, 2024 66.6 67.3 66.6 66.9 52.91 Thousand
17 Dec, 2024 66.6 67.0 66.4 66.8 43.04 Thousand
16 Dec, 2024 67.2 67.2 66.4 66.4 60.34 Thousand
13 Dec, 2024 67.1 67.1 66.5 66.7 89.95 Thousand
12 Dec, 2024 67.6 67.8 67.4 67.4 46.46 Thousand
11 Dec, 2024 67.5 67.5 66.9 67.4 43.77 Thousand