Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 63.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 67.6 68.5 67.5 68.2 440.61 Thousand
23 Nov, 2023 68.2 68.9 67.3 67.6 872.59 Thousand
22 Nov, 2023 67.8 68.9 67.0 67.8 953.8 Thousand
21 Nov, 2023 68.0 69.0 67.4 68.2 1.08 Million
20 Nov, 2023 68.2 68.7 66.7 67.9 1.2 Million
17 Nov, 2023 67.4 68.8 67.1 68.2 1.23 Million
16 Nov, 2023 68.9 69.4 67.0 67.7 2.1 Million
15 Nov, 2023 66.5 69.9 65.9 68.8 4.02 Million
14 Nov, 2023 63.1 66.0 62.2 65.0 3.83 Million
13 Nov, 2023 59.2 63.1 59.2 62.7 4.97 Million