Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 71.8 72.0 70.7 70.7 497.75 Thousand
22 Feb, 2024 72.3 72.4 71.2 71.7 338.74 Thousand
21 Feb, 2024 71.3 71.9 71.3 71.5 315.61 Thousand
20 Feb, 2024 71.6 72.2 71.1 71.2 633.48 Thousand
19 Feb, 2024 70.7 72.2 70.7 71.8 1.04 Million
16 Feb, 2024 68.8 70.8 68.4 70.5 1.01 Million
15 Feb, 2024 66.5 69.1 66.5 68.8 1.29 Million
05 Feb, 2024 65.4 65.6 64.7 65.4 318.4 Thousand
02 Feb, 2024 66.3 66.3 65.3 65.4 317.26 Thousand
01 Feb, 2024 65.6 66.2 64.8 66.0 206.34 Thousand