Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 63.1
(-0.63%)
TWD 63.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 69.8 | 69.8 | 69.0 | 69.6 | 434.67 Thousand |
| 07 Dec, 2023 | 70.5 | 71.0 | 68.6 | 69.1 | 1.58 Million |
| 06 Dec, 2023 | 71.5 | 72.2 | 70.7 | 70.9 | 741.95 Thousand |
| 05 Dec, 2023 | 70.7 | 71.6 | 69.2 | 71.5 | 747.08 Thousand |
| 04 Dec, 2023 | 70.4 | 71.7 | 70.3 | 70.4 | 907.01 Thousand |
| 01 Dec, 2023 | 71.6 | 72.3 | 70.0 | 70.2 | 1.25 Million |
| 30 Nov, 2023 | 70.0 | 71.9 | 69.4 | 71.6 | 2.13 Million |
| 29 Nov, 2023 | 68.6 | 71.3 | 68.5 | 69.6 | 1.79 Million |
| 28 Nov, 2023 | 68.2 | 68.8 | 67.3 | 68.6 | 1.12 Million |
| 27 Nov, 2023 | 68.5 | 69.8 | 68.0 | 68.0 | 1.43 Million |
PETRONET
5290
ADHI
QIGD
6770
TRDX