Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 70.1
(0.86%)
TWD 70.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 71.8 | 72.8 | 71.4 | 71.8 | 1.06 Million |
| 08 Mar, 2024 | 75.2 | 75.8 | 72.8 | 73.0 | 1.29 Million |
| 07 Mar, 2024 | 76.9 | 77.6 | 75.0 | 75.0 | 902.9 Thousand |
| 06 Mar, 2024 | 76.1 | 76.6 | 75.5 | 76.4 | 491.4 Thousand |
| 05 Mar, 2024 | 76.2 | 77.0 | 75.5 | 76.1 | 599.14 Thousand |
| 04 Mar, 2024 | 75.1 | 77.1 | 74.8 | 76.2 | 1.56 Million |
| 01 Mar, 2024 | 73.7 | 75.0 | 73.6 | 74.4 | 929.58 Thousand |
| 29 Feb, 2024 | 73.7 | 73.7 | 72.5 | 73.4 | 568.07 Thousand |
| 27 Feb, 2024 | 72.4 | 74.1 | 72.1 | 73.3 | 1.57 Million |
| 26 Feb, 2024 | 70.6 | 72.4 | 70.6 | 71.3 | 655.78 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX