Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 63.1
(-0.63%)
TWD 63.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 70.1 | 70.7 | 69.8 | 70.6 | 316.27 Thousand |
| 05 Jan, 2024 | 69.5 | 70.7 | 69.5 | 70.0 | 288.37 Thousand |
| 04 Jan, 2024 | 69.9 | 70.4 | 69.4 | 69.4 | 325.41 Thousand |
| 03 Jan, 2024 | 70.0 | 70.7 | 69.8 | 69.9 | 252.47 Thousand |
| 02 Jan, 2024 | 70.4 | 70.8 | 69.9 | 70.3 | 197.72 Thousand |
| 29 Dec, 2023 | 69.9 | 70.6 | 69.7 | 70.5 | 267.46 Thousand |
| 28 Dec, 2023 | 71.2 | 71.6 | 70.3 | 70.3 | 398.3 Thousand |
| 27 Dec, 2023 | 70.6 | 71.0 | 70.0 | 70.9 | 256.87 Thousand |
| 26 Dec, 2023 | 70.0 | 70.3 | 69.6 | 70.3 | 163.04 Thousand |
| 25 Dec, 2023 | 71.0 | 71.0 | 69.7 | 69.8 | 389.39 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX