Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.4 | 82.0 | 80.3 | 80.4 | 1.14 Million |
| 09 May, 2024 | 82.8 | 83.2 | 81.6 | 81.8 | 1.13 Million |
| 08 May, 2024 | 84.5 | 84.5 | 81.6 | 82.8 | 1.52 Million |
| 07 May, 2024 | 84.7 | 87.2 | 82.7 | 84.0 | 7.3 Million |
| 06 May, 2024 | 78.8 | 83.6 | 78.7 | 83.6 | 3.91 Million |
| 03 May, 2024 | 76.0 | 76.2 | 75.4 | 76.0 | 618.72 Thousand |
| 02 May, 2024 | 74.9 | 75.9 | 74.8 | 75.2 | 508.25 Thousand |
| 30 Apr, 2024 | 74.7 | 75.6 | 74.7 | 74.9 | 385.43 Thousand |
| 29 Apr, 2024 | 73.4 | 75.1 | 73.4 | 74.7 | 544.53 Thousand |
| 26 Apr, 2024 | 73.6 | 73.6 | 73.0 | 73.2 | 259.87 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX