Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 79.1 | 80.5 | 78.9 | 80.5 | 572.16 Thousand |
| 06 Jun, 2024 | 82.1 | 82.1 | 79.9 | 80.1 | 590.98 Thousand |
| 05 Jun, 2024 | 82.1 | 82.4 | 81.2 | 81.4 | 578.15 Thousand |
| 04 Jun, 2024 | 79.8 | 82.0 | 79.6 | 81.9 | 869.32 Thousand |
| 03 Jun, 2024 | 80.2 | 80.5 | 79.6 | 79.8 | 279.65 Thousand |
| 31 May, 2024 | 80.2 | 80.2 | 79.5 | 80.0 | 309.81 Thousand |
| 30 May, 2024 | 79.8 | 80.2 | 79.6 | 79.7 | 224.86 Thousand |
| 29 May, 2024 | 80.9 | 81.2 | 79.7 | 80.0 | 614.58 Thousand |
| 28 May, 2024 | 80.0 | 81.3 | 80.0 | 80.6 | 674.55 Thousand |
| 27 May, 2024 | 78.7 | 80.4 | 78.7 | 79.8 | 577.83 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX