Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 78.2 | 78.2 | 77.3 | 77.3 | 242.62 Thousand |
| 05 Jul, 2024 | 77.7 | 78.2 | 77.6 | 78.0 | 138.11 Thousand |
| 04 Jul, 2024 | 77.0 | 78.2 | 77.0 | 77.6 | 271.49 Thousand |
| 03 Jul, 2024 | 77.4 | 77.4 | 76.9 | 77.0 | 432.79 Thousand |
| 02 Jul, 2024 | 77.8 | 77.8 | 77.2 | 77.2 | 382.12 Thousand |
| 01 Jul, 2024 | 78.3 | 78.3 | 77.6 | 77.6 | 220.46 Thousand |
| 28 Jun, 2024 | 78.1 | 78.5 | 77.6 | 77.6 | 572.52 Thousand |
| 27 Jun, 2024 | 78.2 | 78.4 | 78.0 | 78.0 | 354.88 Thousand |
| 26 Jun, 2024 | 78.4 | 78.7 | 78.2 | 78.3 | 184.53 Thousand |
| 25 Jun, 2024 | 79.0 | 79.0 | 78.2 | 78.4 | 369.26 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX