Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 63.1
(-0.63%)
TWD 63.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 74.1 | 75.2 | 73.8 | 74.0 | 632.9 Thousand |
| 12 Apr, 2024 | 74.6 | 75.3 | 74.5 | 74.6 | 395.54 Thousand |
| 11 Apr, 2024 | 75.6 | 75.8 | 74.0 | 74.5 | 1.63 Million |
| 10 Apr, 2024 | 76.3 | 78.3 | 76.3 | 77.4 | 1.04 Million |
| 09 Apr, 2024 | 76.0 | 78.0 | 75.5 | 76.3 | 1.66 Million |
| 08 Apr, 2024 | 75.0 | 75.9 | 75.0 | 75.6 | 1.03 Million |
| 03 Apr, 2024 | 74.3 | 75.3 | 74.3 | 75.0 | 404.65 Thousand |
| 02 Apr, 2024 | 74.8 | 74.8 | 73.8 | 74.3 | 406.94 Thousand |
| 01 Apr, 2024 | 74.3 | 75.3 | 74.0 | 74.3 | 598.7 Thousand |
| 29 Mar, 2024 | 74.6 | 74.7 | 73.9 | 74.3 | 455.59 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX