Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 71.4 | 72.0 | 68.8 | 70.6 | 852.5 Thousand |
| 05 Aug, 2024 | 77.3 | 77.3 | 70.5 | 71.0 | 1.17 Million |
| 02 Aug, 2024 | 76.1 | 77.9 | 76.1 | 77.4 | 359.84 Thousand |
| 01 Aug, 2024 | 76.2 | 77.0 | 76.2 | 76.9 | 167.75 Thousand |
| 31 Jul, 2024 | 76.0 | 76.2 | 75.6 | 75.9 | 122.53 Thousand |
| 30 Jul, 2024 | 75.6 | 75.9 | 74.7 | 75.9 | 302.81 Thousand |
| 29 Jul, 2024 | 76.2 | 76.7 | 75.6 | 75.8 | 327.84 Thousand |
| 26 Jul, 2024 | 74.9 | 75.8 | 74.8 | 75.8 | 234.28 Thousand |
| 25 Jul, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 23 Jul, 2024 | 75.1 | 76.1 | 75.1 | 75.8 | 326.31 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX