Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 63.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 79.9 80.0 78.9 79.2 775.33 Thousand
13 May, 2024 80.4 80.5 79.6 79.9 837.08 Thousand
10 May, 2024 81.4 82.0 80.3 80.4 1.14 Million
09 May, 2024 82.8 83.2 81.6 81.8 1.13 Million
08 May, 2024 84.5 84.5 81.6 82.8 1.52 Million
07 May, 2024 84.7 87.2 82.7 84.0 7.3 Million
06 May, 2024 78.8 83.6 78.7 83.6 3.91 Million
03 May, 2024 76.0 76.2 75.4 76.0 618.72 Thousand
02 May, 2024 74.9 75.9 74.8 75.2 508.25 Thousand
30 Apr, 2024 74.7 75.6 74.7 74.9 385.43 Thousand