Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 75.3 | 75.8 | 75.2 | 75.2 | 262.2 Thousand |
| 16 Aug, 2024 | 76.3 | 76.3 | 75.3 | 75.3 | 252.26 Thousand |
| 15 Aug, 2024 | 75.6 | 76.0 | 75.1 | 75.4 | 241.85 Thousand |
| 14 Aug, 2024 | 76.3 | 76.8 | 75.4 | 75.5 | 441.29 Thousand |
| 13 Aug, 2024 | 76.1 | 76.3 | 75.5 | 75.9 | 365.02 Thousand |
| 12 Aug, 2024 | 76.1 | 77.4 | 75.7 | 75.7 | 529.45 Thousand |
| 11 Aug, 2024 | 76.1 | 77.4 | 75.7 | 75.7 | 525.51 Thousand |
| 09 Aug, 2024 | 73.5 | 74.6 | 73.5 | 73.9 | 291.24 Thousand |
| 08 Aug, 2024 | 72.2 | 73.4 | 72.2 | 72.7 | 263.49 Thousand |
| 07 Aug, 2024 | 70.6 | 73.8 | 70.6 | 73.5 | 447.76 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX