Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 77.7 | 78.8 | 77.6 | 78.5 | 392.25 Thousand |
| 28 Aug, 2024 | 77.9 | 78.1 | 77.6 | 77.8 | 302.29 Thousand |
| 27 Aug, 2024 | 77.2 | 77.9 | 76.9 | 77.6 | 220.93 Thousand |
| 26 Aug, 2024 | 76.7 | 78.0 | 76.1 | 77.2 | 620.29 Thousand |
| 25 Aug, 2024 | 76.7 | 78.0 | 76.1 | 77.2 | 614.17 Thousand |
| 23 Aug, 2024 | 76.2 | 76.2 | 75.6 | 76.1 | 255.25 Thousand |
| 22 Aug, 2024 | 75.6 | 76.2 | 75.6 | 75.7 | 249.74 Thousand |
| 21 Aug, 2024 | 75.2 | 75.8 | 74.9 | 75.6 | 239.92 Thousand |
| 20 Aug, 2024 | 75.3 | 75.6 | 75.0 | 75.0 | 253.53 Thousand |
| 19 Aug, 2024 | 75.3 | 75.8 | 75.2 | 75.2 | 264.94 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX