Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 78.2 | 78.8 | 77.7 | 77.8 | 344.95 Thousand |
| 09 Sep, 2024 | 76.0 | 78.2 | 76.0 | 78.0 | 251.81 Thousand |
| 08 Sep, 2024 | 76.0 | 78.2 | 76.0 | 78.0 | 249.07 Thousand |
| 06 Sep, 2024 | 77.1 | 77.7 | 76.6 | 77.4 | 184.45 Thousand |
| 05 Sep, 2024 | 77.7 | 78.5 | 76.8 | 77.1 | 537.55 Thousand |
| 04 Sep, 2024 | 77.1 | 78.2 | 75.7 | 77.0 | 707.09 Thousand |
| 03 Sep, 2024 | 79.3 | 79.4 | 78.5 | 78.6 | 344.33 Thousand |
| 02 Sep, 2024 | 79.0 | 79.5 | 78.8 | 79.0 | 417.81 Thousand |
| 01 Sep, 2024 | 79.0 | 79.5 | 78.8 | 79.0 | 414.14 Thousand |
| 30 Aug, 2024 | 78.5 | 79.0 | 78.3 | 78.6 | 275.93 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX