Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 71.2
(0.85%)
TWD 71.2
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 74.2 | 74.9 | 73.1 | 73.7 | 1.23 Million |
| 25 Mar, 2024 | 77.2 | 77.3 | 74.5 | 74.6 | 2.26 Million |
| 22 Mar, 2024 | 76.4 | 79.9 | 76.4 | 78.5 | 1.73 Million |
| 21 Mar, 2024 | 75.5 | 76.7 | 75.4 | 76.3 | 1.05 Million |
| 20 Mar, 2024 | 75.1 | 75.7 | 74.3 | 75.0 | 682.37 Thousand |
| 19 Mar, 2024 | 75.1 | 75.7 | 73.9 | 74.7 | 1.1 Million |
| 18 Mar, 2024 | 75.6 | 76.6 | 73.0 | 75.4 | 3.6 Million |
| 15 Mar, 2024 | 74.3 | 76.8 | 73.8 | 76.6 | 1 Million |
| 14 Mar, 2024 | 73.2 | 75.1 | 73.2 | 74.4 | 837.06 Thousand |
| 13 Mar, 2024 | 73.1 | 73.6 | 72.1 | 73.2 | 463.26 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX