Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.7 65.3 63.8 64.1 778.54 Thousand
16 Jan, 2024 66.2 66.2 65.0 65.0 881.86 Thousand
15 Jan, 2024 66.4 67.1 65.6 66.5 494.35 Thousand
12 Jan, 2024 66.5 67.7 66.1 66.4 686.17 Thousand
11 Jan, 2024 66.2 67.3 65.7 66.3 1.61 Million
10 Jan, 2024 69.5 70.0 67.3 67.6 1.04 Million
09 Jan, 2024 70.6 70.7 69.8 70.0 333.23 Thousand
08 Jan, 2024 70.1 70.7 69.8 70.6 316.27 Thousand
05 Jan, 2024 69.5 70.7 69.5 70.0 288.37 Thousand
04 Jan, 2024 69.9 70.4 69.4 69.4 325.41 Thousand